Curve DAO Token
CRV · 美元计价
$0.2805
-0.95%
≈ ￥1.8513
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.287
24H 最低$0.273
今日开盘$0.2832
24H 成交量$168.57万
流通市值$4.46亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.483 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | 0.68% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 312 |
LUNCTerra Classic
|
$0.00004249 | $0.00004307 | $0.0000421 | $36.05万 | $2.90亿 | -1.05% |
| 539 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.88万 | $270.26万 | -0.37% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 550 |
PLTRBPLTRB
|
$186.04 | $186.16 | $184.73 | $11.24万 | — | 0.24% |
| 100 |
AEROAerodrome Finance
|
$0.6277 | $0.6485 | $0.6195 | $183.45万 | $5.15亿 | -2.49% |
| 694 |
CRMBCRMB
|
$229.2 | $229.74 | $228.36 | $4,194.53 | — | -0.01% |
| 551 |
LPTLivepeer
|
$1.421 | $1.44 | $1.40 | $11.18万 | $7,065.22万 | -0.56% |
| 290 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 291 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $39.46万 | $508.38万 | -1.30% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 317 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $35.45万 | $1,145.51万 | 2.00% |
| 623 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.47万 | $1,529.73万 | -2.28% |
| 199 |
ACEFusionist
|
$0.1365 | $0.1418 | $0.1352 | $69.80万 | $301.63万 | 0.37% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 622 |
SFPSafePal Token
|
$0.2113 | $0.2193 | $0.2095 | $4.49万 | $1.07亿 | -2.45% |
相关站点
共 40 个
Worldcoin _币种排行
Plasma _加密货币行情
SuperVerse _比特币
Hashflow _币种排行
Plasma _比特币
牛来 _比特币
United Stables _数字货币市值
RWUSD _以太坊ETH价格
CRCLB _比特币行情
SOXLB _以太坊ETH价格
First Digital _BTC行情
Hashflow _比特币
Pepe _比特币行情
SNDKB _以太坊ETH价格
Ethereum _以太坊ETH价格
Bitcoin Cash _数字货币市值
Nillion _BTC行情
BEAMX _比特币
SuperVerse _币种排行
COTI _币种排行
Lisk _数字货币市值
Solv Protocol _以太坊ETH价格
Aerodrome _比特币
Artificial _比特币
Kite _币种排行
QQQB _数字货币市值
EUR _比特币
Sophon _数字货币市值
Initia _加密货币行情
BNB _比特币行情
NFPrompt _比特币
Ripple USD _加密货币行情
Hemi _数字货币市值
DODO _BTC行情
Hyperliquid _比特币
SKHYB _以太坊ETH价格
Pepe _比特币
OFFICIAL TRUMP _数字货币市值
Cardano _比特币
RWUSD _比特币