云储币
SC · 美元计价
$0.000618
-2.37%
≈ ￥0.0040788
(-$0.00)
更新于 2026-11-14 17:25:02
24H 最高$0.000644
24H 最低$0.000616
今日开盘$0.000633
24H 成交量$9.41万
流通市值$3,546.71万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 594 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.76万 | $2,831.25万 | -4.81% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 193 |
LUNCTerra Classic
|
$0.0000361 | $0.00003774 | $0.00003553 | $78.16万 | $2.53亿 | -2.17% |
| 233 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.228 | $56.41万 | $231.16万 | -0.87% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 449 |
PLTRBPLTRB
|
$166.02 | $173.71 | $164.94 | $19.18万 | — | -3.01% |
| 97 |
AEROAerodrome Finance
|
$0.4579 | $0.4951 | $0.4536 | $247.80万 | $1.30亿 | -4.70% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.60万 | — | -1.03% |
| 355 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $30.51万 | $6,035.04万 | -5.56% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 411 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $22.74万 | $452.90万 | -2.21% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 288 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.21万 | $949.39万 | -1.16% |
| 554 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.50万 | $1,310.87万 | -2.99% |
| 359 |
ACEFusionist
|
$0.1045 | $0.1131 | $0.1044 | $29.96万 | $241.87万 | -5.34% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 596 |
SFPSafePal Token
|
$0.1833 | $0.198 | $0.1817 | $6.06万 | $9,658.03万 | -4.63% |