United Stables
U · 美元计价
$1.0002
-0.03%
≈ ￥6.6013
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,890.68万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 623 |
RPLRocket Pool
|
$1.474 | $1.50 | $1.45 | $3.92万 | $3,121.62万 | 0.48% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 312 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $35.83万 | $2.90亿 | -1.35% |
| 535 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.87万 | $270.26万 | -0.74% |
| 313 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 560 |
PLTRBPLTRB
|
$185.22 | $185.59 | $184.73 | $10.01万 | — | -0.17% |
| 97 |
AEROAerodrome Finance
|
$0.6241 | $0.6485 | $0.6195 | $183.46万 | $5.15亿 | -3.00% |
| 691 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,185.29 | — | -0.02% |
| 547 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.17万 | $7,065.22万 | -1.05% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 294 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.26万 | $508.38万 | -2.28% |
| 345 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.24万 | $1,145.51万 | 1.20% |
| 620 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -2.53% |
| 200 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1352 | $68.10万 | $301.63万 | 0.07% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 618 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $4.39万 | $1.07亿 | -2.45% |
相关站点
共 40 个
Lisk _币种排行
牛来 _币种排行
Chainlink _BTC行情
Zcash _加密货币行情
MSTRB _比特币行情
Dash _加密货币行情
Vanar Chain _BTC行情
SNDKB _数字货币市值
BitTensor _以太坊ETH价格
THORChain _比特币
Avalanche _数字货币市值
Vanar Chain _BTC行情
Origin _比特币
Pepe _比特币行情
Power Ledger _加密货币行情
Sui _加密货币行情
Lisk _数字货币市值
Bitcoin _比特币
Starknet _数字货币市值
Plume _数字货币市值
Filecoin _币种排行
Sui _比特币
Plasma _比特币行情
USDC _以太坊ETH价格
Nillion _加密货币行情
NFPrompt _比特币
Ethena _以太坊ETH价格
Bitcoin Cash _比特币行情
Near Protocol _以太坊ETH价格
牛来 _币种排行
Solana _BTC行情
Ripple USD _比特币
Gram _加密货币行情
Origin _加密货币行情
Hashflow _比特币行情
RWUSD _比特币
MSTRB _币种排行
NFPrompt _币种排行
Pump.fun _BTC行情
Hemi _加密货币行情